Stock Quote & Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $1.48 | 197,699 | 1:1 | $1.40 | $1.52 | $1.39 |
| July 7, 2026 | $1.53 | 204,273 | 1:1 | $1.47 | $1.55 | $1.44 |
| July 8, 2026 | $1.45 | 234,415 | 1:1 | $1.48 | $1.53 | $1.42 |
| July 9, 2026 | $1.47 | 228,264 | 1:1 | $1.46 | $1.48 | $1.42 |
| July 10, 2026 | $1.54 | 206,580 | 1:1 | $1.46 | $1.55 | $1.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.